Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 12:05:3100,001411 002,001311 650,001211 718,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:05:3100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:05:3100,0000,00911 002,00811 650,00711 750,0012 036,00516 040,0060,0000,0000,000
15.06.2026 12:04:5100,001411 002,001311 650,001211 716,00711 750,0012 036,00516 040,0060,0000,0000,000
15.06.2026 12:04:4700,001411 002,001311 650,001211 716,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:04:4700,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:04:4700,0000,00911 002,00811 650,00711 750,0012 038,00516 040,0060,0000,0000,000
15.06.2026 12:04:0600,001411 002,001311 650,001211 718,00711 750,0012 038,00516 040,0060,0000,0000,000
15.06.2026 12:04:0200,001411 002,001311 650,001211 718,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:04:0100,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 12:04:0100,0000,00911 002,00811 650,00711 750,0012 024,00516 040,0060,0000,0000,000
15.06.2026 11:59:3400,001411 002,001311 650,001211 704,00711 750,0012 024,00516 040,0060,0000,0000,000
15.06.2026 11:59:3400,001411 002,001311 650,001211 704,00711 750,0012 024,00516 040,0060,0000,0000,000
15.06.2026 11:59:3100,001411 002,001311 650,001211 704,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:59:3000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:59:3000,0000,00911 002,00811 650,00711 750,0012 022,00516 040,0060,0000,0000,000
15.06.2026 11:57:4600,001411 002,001311 650,001211 702,00711 750,0012 022,00516 040,0060,0000,0000,000
15.06.2026 11:57:1600,001411 002,001311 650,001211 702,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:57:1400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:57:1400,0000,00911 002,00811 650,00711 750,0012 030,00516 040,0060,0000,0000,000
15.06.2026 11:55:4900,001411 002,001311 650,001211 710,00711 750,0012 030,00516 040,0060,0000,0000,000
15.06.2026 11:55:4900,001411 002,001311 650,001211 710,00711 750,0012 030,00516 040,0060,0000,0000,000
15.06.2026 11:55:4600,001411 002,001311 650,001211 710,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:55:4400,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:55:4400,0000,00911 002,00811 650,00711 750,0012 026,00516 040,0060,0000,0000,000
15.06.2026 11:53:3400,001411 002,001311 650,001211 706,00711 750,0012 026,00516 040,0060,0000,0000,000
15.06.2026 11:53:3100,001411 002,001311 650,001211 706,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:53:3000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:53:3000,0000,00911 002,00811 650,00711 750,0012 024,00516 040,0060,0000,0000,000
15.06.2026 11:52:0400,001411 002,001311 650,001211 704,00711 750,0012 024,00516 040,0060,0000,0000,000
15.06.2026 11:52:0100,001411 002,001311 650,001211 704,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:52:0000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:52:0000,0000,00911 002,00811 650,00711 750,0012 028,00516 040,0060,0000,0000,000
15.06.2026 11:51:2000,001411 002,001311 650,001211 708,00711 750,0012 028,00516 040,0060,0000,0000,000
15.06.2026 11:51:1600,001411 002,001311 650,001211 708,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:51:1500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:51:1500,0000,00911 002,00811 650,00711 750,0012 030,00516 040,0060,0000,0000,000
15.06.2026 11:47:3400,001411 002,001311 650,001211 710,00711 750,0012 030,00516 040,0060,0000,0000,000
15.06.2026 11:47:3100,001411 002,001311 650,001211 710,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:47:3000,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:47:3000,0000,00911 002,00811 650,00711 750,0012 028,00516 040,0060,0000,0000,000
15.06.2026 11:42:2000,001411 002,001311 650,001211 708,00711 750,0012 028,00516 040,0060,0000,0000,000
15.06.2026 11:42:1600,001411 002,001311 650,001211 708,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:42:1500,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:42:1500,0000,00911 002,00811 650,00711 750,0012 026,00516 040,0060,0000,0000,000
15.06.2026 11:40:5000,001411 002,001311 650,001211 706,00711 750,0012 026,00516 040,0060,0000,0000,000
15.06.2026 11:40:4700,001411 002,001311 650,001211 706,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:40:4600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:40:4600,0000,00911 002,00811 650,00711 750,0016 040,0010,0000,0000,0000,000
15.06.2026 11:40:4600,0000,00911 002,00811 650,00711 750,0012 032,00516 040,0060,0000,0000,000